拍板:5145.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05145000 | 2024-06-17 2:48PM EDT | 2024-06-28 | 348.26 | 335.20 | 343.60 | 0.00 | - | 2 | 0 | 56.12% |
| SPXW240702C05145000 | 2024-06-07 9:45AM EDT | 2024-07-02 | 226.30 | 337.50 | 345.80 | 0.00 | - | 1 | 0 | 40.91% |
| SPXW240710C05145000 | 2024-06-21 2:11PM EDT | 2024-07-10 | 332.55 | 344.70 | 351.50 | 0.00 | - | 1 | 0 | 30.22% |
| SPXW240712C05145000 | 2024-06-21 2:56PM EDT | 2024-07-12 | 339.46 | 348.80 | 355.80 | 0.00 | - | 1 | 0 | 29.90% |
| SPX240719C05145000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 205.70 | 355.70 | 362.80 | 0.00 | - | 19 | 0 | 27.12% |
| SPXW240731C05145000 | 2024-05-14 10:00AM EDT | 2024-07-31 | 199.30 | 326.50 | 331.90 | 0.00 | - | 4 | 19 | 13.52% |
| SPX240816C05145000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 292.60 | 387.00 | 394.10 | 0.00 | - | 2 | 0 | 23.71% |
| SPXW240930C05145000 | 2024-05-07 10:40AM EDT | 2024-09-30 | 248.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05145000 | 2024-06-25 3:42PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 39.65% |
| SPXW240627P05145000 | 2024-06-25 3:57PM EDT | 2024-06-27 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 31.10% |
| SPXW240628P05145000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.20 | 0.00 | - | 8 | 0 | 26.20% |
| SPXW240701P05145000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.30 | 0.20 | 0.30 | 0.00 | - | 82 | 0 | 19.39% |
| SPXW240702P05145000 | 2024-06-25 3:49PM EDT | 2024-07-02 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 0 | 18.58% |
| SPXW240703P05145000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 17.88% |
| SPXW240705P05145000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 0.95 | 0.85 | 0.90 | 0.00 | - | 9 | 0 | 17.32% |
| SPXW240710P05145000 | 2024-06-25 1:12PM EDT | 2024-07-10 | 2.47 | 1.70 | 1.80 | 0.00 | - | 31 | 0 | 15.75% |
| SPXW240712P05145000 | 2024-06-24 10:44AM EDT | 2024-07-12 | 3.90 | 2.75 | 2.90 | 0.00 | - | 16 | 0 | 16.09% |
| SPX240719P05145000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 5.40 | 4.80 | 5.00 | 0.00 | - | 53 | 0 | 15.09% |
| SPXW240731P05145000 | 2024-06-18 10:03AM EDT | 2024-07-31 | 12.70 | 9.90 | 10.10 | 0.00 | - | 1 | 0 | 14.52% |
| SPX240816P05145000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 20.25 | 17.30 | 17.60 | 0.00 | - | 1 | 0 | 14.11% |
| SPXW240830P05145000 | 2024-06-18 10:08AM EDT | 2024-08-30 | 27.00 | 24.50 | 24.90 | 0.00 | - | 12 | 0 | 13.99% |
| SPX240920P05145000 | 2024-06-20 10:51AM EDT | 2024-09-20 | 37.01 | 34.60 | 35.00 | 0.00 | - | 60 | 0 | 13.74% |
| SPXW240930P05145000 | 2024-06-18 10:00AM EDT | 2024-09-30 | 41.18 | 39.20 | 39.70 | 0.00 | - | 10 | 0 | 13.66% |
| SPXW241031P05145000 | 2024-06-25 10:14AM EDT | 2024-10-31 | 58.48 | 53.50 | 54.20 | 0.00 | - | 5 | 0 | 13.50% |
